일자	종가	등락	등락률(%)	거래량
04/18	21,520	45	0.21%	0
04/17	21,475	0	0.00%	0
04/16	21,475	10	0.05%	0
04/15	21,465	190	0.89%	1
04/14	21,275	0	0.00%	0
04/11	21,275	0	0.00%	0
04/10	21,275	75	0.35%	0
04/09	21,200	40	-0.19%	0
04/08	21,240	195	-0.91%	1
04/07	21,435	195	0.92%	1