일자	종가	등락	등락률(%)	거래량
04/18	12,075	110	-0.90%	0
04/17	12,185	5	-0.04%	0
04/16	12,190	105	-0.85%	0
04/15	12,295	0	0.00%	0
04/14	12,295	125	1.03%	0
04/11	12,170	160	-1.30%	0
04/10	12,330	820	7.12%	0
04/09	11,510	260	-2.21%	0
04/08	11,770	340	2.97%	0
04/07	11,430	855	-6.96%	1