일자	종가	등락	등락률(%)	거래량
04/18	12,370	60	-0.48%	0
04/17	12,430	0	0.00%	0
04/16	12,430	35	-0.28%	0
04/15	12,465	0	0.00%	0
04/14	12,465	35	0.28%	0
04/11	12,430	145	-1.15%	0
04/10	12,575	830	7.07%	0
04/09	11,745	265	-2.21%	0
04/08	12,010	115	0.97%	0
04/07	11,895	625	-4.99%	0