일자	종가	등락	등락률(%)	거래량
04/18	12,225	125	-1.01%	0
04/17	12,350	15	-0.12%	0
04/16	12,365	0	0.00%	0
04/15	12,365	5	0.04%	0
04/14	12,360	20	0.16%	0
04/11	12,340	165	-1.32%	0
04/10	12,505	810	6.93%	0
04/09	11,695	260	-2.17%	0
04/08	11,955	290	2.49%	0
04/07	11,665	805	-6.46%	0