일자	종가	등락	등락률(%)	거래량
04/18	18,170	770	4.43%	0
04/17	17,400	480	2.84%	144
04/16	16,920	425	-2.45%	57
04/15	17,345	755	4.55%	0
04/14	16,590	1120	7.24%	13
04/11	15,470	390	-2.46%	115
04/10	15,860	1925	13.81%	163
04/09	13,935	1325	-8.68%	76
04/08	15,260	325	-2.09%	0
04/07	15,585	3295	-17.45%	6,200