일자	종가	등락	등락률(%)	거래량
04/18	14,285	65	-0.45%	0
04/17	14,350	75	-0.52%	0
04/16	14,425	100	-0.69%	0
04/15	14,525	0	0.00%	0
04/14	14,525	105	-0.72%	0
04/11	14,630	270	-1.81%	0
04/10	14,900	725	5.11%	0
04/09	14,175	225	-1.56%	0
04/08	14,400	415	2.97%	0
04/07	13,985	625	-4.28%	0