일자	종가	등락	등락률(%)	거래량
04/18	8,960	110	-1.21%	0
04/17	9,070	70	-0.77%	0
04/16	9,140	70	-0.76%	0
04/15	9,210	25	0.27%	5
04/14	9,185	25	0.27%	0
04/11	9,160	260	-2.76%	2
04/10	9,420	640	7.29%	0
04/09	8,780	300	-3.30%	0
04/08	9,080	400	4.61%	3
04/07	8,680	590	-6.36%	0