일자	종가	등락	등락률(%)	거래량
04/18	51,765	10	0.02%	0
04/17	51,755	10	0.02%	0
04/16	51,745	5	0.01%	0
04/15	51,740	5	0.01%	0
04/14	51,735	10	0.02%	0
04/11	51,725	0	0.00%	0
04/10	51,725	5	0.01%	0
04/09	51,720	5	0.01%	0
04/08	51,715	5	0.01%	0
04/07	51,710	10	0.02%	0