| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/02 | 51,785 | 5 | 0.01% | 0 |
| 04/30 | 51,780 | 20 | 0.04% | 19 |
| 04/29 | 51,760 | 5 | 0.01% | 0 |
| 04/28 | 51,755 | 0 | 0.00% | 0 |
| 04/25 | 51,755 | 15 | 0.03% | 0 |
| 04/24 | 51,740 | 0 | 0.00% | 0 |
| 04/23 | 51,740 | 5 | 0.01% | 0 |
| 04/22 | 51,735 | 5 | 0.01% | 0 |
| 04/21 | 51,730 | 5 | 0.01% | 0 |
| 04/18 | 51,725 | 10 | 0.02% | 0 |