일자	종가	등락	등락률(%)	거래량
04/18	8,810	0	0.00%	0
04/17	8,810	0	0.00%	0
04/16	8,810	30	0.34%	0
04/15	8,780	5	-0.06%	0
04/14	8,785	80	-0.90%	0
04/11	8,865	80	-0.89%	0
04/10	8,945	75	-0.83%	5
04/09	9,020	140	-1.53%	1
04/08	9,160	25	-0.27%	1
04/07	9,185	160	-1.71%	5