일자	종가	등락	등락률(%)	거래량
04/18	10,995	15	0.14%	0
04/17	10,980	5	-0.05%	0
04/16	10,985	25	0.23%	0
04/15	10,960	25	0.23%	0
04/14	10,935	5	0.05%	0
04/11	10,930	0	0.00%	0
04/10	10,930	35	0.32%	0
04/09	10,895	40	-0.37%	0
04/08	10,935	30	-0.27%	0
04/07	10,965	40	0.37%	0