일자	종가	등락	등락률(%)	거래량
04/18	10,495	15	0.14%	0
04/17	10,480	20	-0.19%	0
04/16	10,500	15	0.14%	0
04/15	10,485	0	0.00%	0
04/14	10,485	0	0.00%	0
04/11	10,485	10	0.10%	0
04/10	10,475	0	0.00%	0
04/09	10,475	0	0.00%	0
04/08	10,475	15	-0.14%	0
04/07	10,490	10	0.10%	0