일자	종가	등락	등락률(%)	거래량
04/18	10,405	0	0.00%	0
04/17	10,405	0	0.00%	0
04/16	10,405	5	0.05%	0
04/15	10,400	5	0.05%	0
04/14	10,395	0	0.00%	0
04/11	10,395	0	0.00%	0
04/10	10,395	0	0.00%	0
04/09	10,395	0	0.00%	0
04/08	10,395	10	-0.10%	0
04/07	10,405	10	0.10%	1