일자	종가	등락	등락률(%)	거래량
04/18	10,565	0	0.00%	0
04/17	10,565	15	0.14%	0
04/16	10,550	20	-0.19%	0
04/15	10,570	50	0.48%	0
04/14	10,520	85	-0.80%	0
04/11	10,605	320	-2.93%	1
04/10	10,925	75	0.69%	1
04/09	10,850	70	-0.64%	0
04/08	10,920	30	0.28%	0
04/07	10,890	55	0.51%	2,772