일자	종가	등락	등락률(%)	거래량
04/18	11,175	20	0.18%	0
04/17	11,155	25	0.22%	451
04/16	11,130	25	-0.22%	91
04/15	11,155	20	-0.18%	20
04/14	11,175	85	0.77%	1,171
04/11	11,090	300	2.78%	192
04/10	10,790	65	-0.60%	0
04/09	10,855	70	0.65%	0
04/08	10,785	20	-0.19%	0
04/07	10,805	85	-0.78%	0