일자	종가	등락	등락률(%)	거래량
04/18	15,795	25	-0.16%	2,011
04/17	15,820	645	4.25%	18,069
04/16	15,175	1105	-6.79%	8,255
04/15	16,280	280	-1.69%	3,482
04/14	16,560	375	2.32%	53,517
04/11	16,185	385	2.44%	31,524
04/10	15,800	1535	10.76%	54,448
04/09	14,265	1135	8.64%	43,468
04/08	13,130	260	-1.94%	52,002
04/07	13,390	6500	-32.68%	79,039