일자	종가	등락	등락률(%)	거래량
04/18	11,195	45	-0.40%	12,570
04/17	11,240	30	-0.27%	26,291
04/16	11,270	220	1.99%	32,863
04/15	11,050	355	3.32%	86,026
04/14	10,695	40	-0.37%	27,355
04/11	10,735	425	4.12%	76,627
04/10	10,310	1025	-9.04%	50,384
04/09	11,335	580	5.39%	83,823
04/08	10,755	255	2.43%	94,526
04/07	10,500	1080	11.46%	174,682