일자	종가	등락	등락률(%)	거래량
04/18	14,940	420	2.89%	127
04/17	14,520	265	-1.79%	1,142
04/16	14,785	25	0.17%	876
04/15	14,760	210	-1.40%	2,427
04/14	14,970	460	3.17%	1,836
04/11	14,510	340	2.40%	12,964
04/10	14,170	1720	13.82%	12,474
04/09	12,450	65	-0.52%	20,030
04/08	12,515	890	-6.64%	10,903
04/07	13,405	390	-2.83%	8,655