일자	종가	등락	등락률(%)	거래량
04/18	23,285	415	1.81%	7,672
04/17	22,870	995	4.55%	7,155
04/16	21,875	1090	-4.75%	7,286
04/15	22,965	35	-0.15%	502
04/14	23,000	640	2.86%	3,973
04/11	22,360	810	3.76%	102
04/10	21,550	2515	13.21%	1,741
04/09	19,035	1165	-5.77%	28,173
04/08	20,200	570	2.90%	6,993
04/07	19,630	1850	-8.61%	19,397