일자	종가	등락	등락률(%)	거래량
04/18	24,600	150	-0.61%	534
04/17	24,750	100	0.41%	1,864
04/16	24,650	695	-2.74%	9,536
04/15	25,345	920	3.77%	8,338
04/14	24,425	10	0.04%	17,279
04/11	24,415	2050	-7.75%	52,968
04/10	26,465	2290	9.47%	55,489
04/09	24,175	2505	-9.39%	65,650
04/08	26,680	2165	8.83%	27,803
04/07	24,515	3885	-13.68%	54,224