일자	종가	등락	등락률(%)	거래량
04/18	6,705	140	-2.05%	36,353
04/17	6,845	315	-4.40%	45,827
04/16	7,160	355	5.22%	46,316
04/15	6,805	5	-0.07%	18,643
04/14	6,810	275	-3.88%	39,233
04/11	7,085	270	-3.67%	67,853
04/10	7,355	1130	-13.32%	33,263
04/09	8,485	480	6.00%	231,290
04/08	8,005	130	-1.60%	65,167
04/07	8,135	730	9.86%	555,169