일자	종가	등락	등락률(%)	거래량
04/18	9,700	105	1.09%	578
04/17	9,595	35	0.37%	191
04/16	9,560	75	-0.78%	112
04/15	9,635	65	0.68%	3,509
04/14	9,570	100	1.06%	41
04/11	9,470	120	-1.25%	1,554
04/10	9,590	570	6.32%	4,455
04/09	9,020	155	-1.69%	2,082
04/08	9,175	25	0.27%	552
04/07	9,150	585	-6.01%	14,728