일자	종가	등락	등락률(%)	거래량
04/18	51,150	5	0.01%	2,692
04/17	51,145	15	0.03%	572
04/16	51,130	10	0.02%	1,627
04/15	51,120	5	0.01%	912
04/14	51,115	5	0.01%	290
04/11	51,110	0	0.00%	2,765
04/10	51,110	15	0.03%	1,154
04/09	51,095	0	0.00%	1,161
04/08	51,095	0	0.00%	2,355
04/07	51,095	20	0.04%	8,581