일자	종가	등락	등락률(%)	거래량
04/18	5,290	40	-0.75%	43,168
04/17	5,330	380	7.68%	265,542
04/16	4,950	225	4.76%	728,973
04/15	4,725	20	0.43%	26,162
04/14	4,705	105	2.28%	26,015
04/11	4,600	70	-1.50%	19,586
04/10	4,670	5	0.11%	26,492
04/09	4,665	110	-2.30%	17,538
04/08	4,775	150	3.24%	22,828
04/07	4,625	35	-0.75%	31,235