일자	종가	등락	등락률(%)	거래량
04/18	9,880	95	0.97%	1,162
04/17	9,785	100	1.03%	1,020
04/16	9,685	220	-2.22%	1,067
04/15	9,905	20	0.20%	1,737
04/14	9,885	45	0.46%	88
04/11	9,840	10	0.10%	51
04/10	9,830	565	6.10%	11,950
04/09	9,265	225	-2.37%	389
04/08	9,490	45	-0.47%	210
04/07	9,535	585	-5.78%	1,870