일자	종가	등락	등락률(%)	거래량
04/18	1,997	1	-0.05%	35,050
04/17	1,998	1	0.05%	9,635
04/16	1,997	1	0.05%	67,605
04/15	1,996	1	-0.05%	15,864
04/14	1,997	1	0.05%	11,305
04/11	1,996	0	0.00%	9,594
04/10	1,996	2	0.10%	30,480
04/09	1,994	1	-0.05%	35,140
04/08	1,995	2	0.10%	37,434
04/07	1,993	7	-0.35%	90,937