일자	종가	등락	등락률(%)	거래량
04/18	11,640	75	0.65%	584
04/17	11,565	75	0.65%	154
04/16	11,490	270	-2.30%	921
04/15	11,760	30	0.26%	288
04/14	11,730	5	-0.04%	1,357
04/11	11,735	35	-0.30%	732
04/10	11,770	835	7.64%	305
04/09	10,935	305	-2.71%	1,219
04/08	11,240	30	0.27%	698
04/07	11,210	845	-7.01%	1,225