일자	종가	등락	등락률(%)	거래량
04/18	9,850	60	0.61%	2,841
04/17	9,790	40	0.41%	2,791
04/16	9,750	10	-0.10%	1,177
04/15	9,760	35	0.36%	2,009
04/14	9,725	130	1.35%	2,168
04/11	9,595	50	-0.52%	11,413
04/10	9,645	515	5.64%	23,214
04/09	9,130	175	-1.88%	12,921
04/08	9,305	25	-0.27%	3,878
04/07	9,330	550	-5.57%	24,403