일자	종가	등락	등락률(%)	거래량
04/18	7,650	210	2.82%	549,054
04/17	7,440	0	0.00%	675,932
04/16	7,440	450	6.44%	7,443,888
04/15	6,990	80	1.16%	1,021,040
04/14	6,910	400	6.14%	162,548
04/11	6,510	390	6.37%	142,939
04/10	6,120	440	7.75%	103,057
04/09	5,680	250	-4.22%	119,661
04/08	5,930	120	2.07%	113,598
04/07	5,810	670	-10.34%	122,099