일자	종가	등락	등락률(%)	거래량
04/18	1,730	5	0.29%	266,542
04/17	1,725	4	-0.23%	586,676
04/16	1,729	4	0.23%	465,633
04/15	1,725	25	1.47%	705,648
04/14	1,700	44	-2.52%	2,968,071
04/11	1,744	156	-8.21%	3,246,458
04/10	1,900	10	0.53%	985,824
04/09	1,890	198	11.70%	1,097,620
04/08	1,692	91	-5.10%	646,851
04/07	1,783	107	-5.66%	658,010