일자	종가	등락	등락률(%)	거래량
04/18	4,415	30	-0.67%	333,022
04/17	4,445	70	1.60%	330,366
04/16	4,375	120	-2.67%	453,760
04/15	4,495	70	1.58%	830,862
04/14	4,425	10	0.23%	906,492
04/11	4,415	385	9.55%	8,753,435
04/10	4,030	245	6.47%	649,547
04/09	3,785	5	0.13%	1,111,289
04/08	3,780	210	5.88%	278,310
04/07	3,570	400	-10.08%	325,168