일자	종가	등락	등락률(%)	거래량
04/18	21,170	55	0.26%	37,554
04/17	21,115	195	0.93%	45,952
04/16	20,920	440	2.15%	40,584
04/15	20,480	95	-0.46%	42,564
04/14	20,575	165	0.81%	46,888
04/11	20,410	505	2.54%	121,545
04/10	19,905	595	3.08%	71,749
04/09	19,310	140	0.73%	47,794
04/08	19,170	70	-0.36%	39,326
04/07	19,240	560	-2.83%	109,244