일자	종가	등락	등락률(%)	거래량
04/18	603	11	-1.79%	50,640
04/17	614	7	1.15%	51,129
04/16	607	8	1.34%	118,151
04/15	599	6	-0.99%	82,112
04/14	605	5	0.83%	100,616
04/11	600	40	7.14%	51,348
04/10	560	18	3.32%	54,940
04/09	542	37	-6.39%	77,661
04/08	579	36	6.63%	81,176
04/07	543	42	-7.18%	109,846