일자	종가	등락	등락률(%)	거래량
04/18	11,850	30	0.25%	30,865
04/17	11,820	320	2.78%	76,903
04/16	11,500	220	-1.88%	32,557
04/15	11,720	330	2.90%	87,310
04/14	11,390	220	1.97%	31,565
04/11	11,170	290	2.67%	42,806
04/10	10,880	730	7.19%	64,033
04/09	10,150	350	-3.33%	85,795
04/08	10,500	60	-0.57%	42,242
04/07	10,560	780	-6.88%	71,358