일자	종가	등락	등락률(%)	거래량
04/18	3,430	145	4.41%	17,068
04/17	3,285	20	0.61%	4,452
04/16	3,265	5	-0.15%	2,409
04/15	3,270	20	-0.61%	8,288
04/14	3,290	90	2.81%	6,037
04/11	3,200	195	6.49%	22,096
04/10	3,005	130	4.52%	17,498
04/09	2,875	5	-0.17%	4,908
04/08	2,880	5	0.17%	3,264
04/07	2,875	45	-1.54%	6,665