| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/13 | 110,370 | 10 | 0.01% | 4,497 |
| 05/12 | 110,360 | 10 | 0.01% | 17,244 |
| 05/09 | 110,350 | 5 | 0.00% | 6,235 |
| 05/08 | 110,345 | 30 | 0.03% | 7,979 |
| 05/07 | 110,315 | 85 | -0.08% | 10,940 |
| 05/02 | 110,400 | 20 | 0.02% | 10,943 |
| 04/30 | 110,380 | 120 | 0.11% | 7,058 |
| 04/29 | 110,260 | 15 | 0.01% | 15,252 |
| 04/28 | 110,245 | 10 | 0.01% | 4,248 |
| 04/25 | 110,235 | 35 | 0.03% | 19,831 |