일자	종가	등락	등락률(%)	거래량
04/18	3,280	45	-1.35%	11,728
04/17	3,325	15	0.45%	10,907
04/16	3,310	5	-0.15%	20,620
04/15	3,315	40	1.22%	27,434
04/14	3,275	45	1.39%	19,515
04/11	3,230	30	-0.92%	5,828
04/10	3,260	30	0.93%	18,409
04/09	3,230	75	-2.27%	31,084
04/08	3,305	30	-0.90%	18,322
04/07	3,335	5	-0.15%	42,539