일자	종가	등락	등락률(%)	거래량
04/18	734	19	-2.52%	2,443,055
04/17	753	48	6.81%	3,778,231
04/16	705	18	2.62%	8,476,035
04/15	687	2	0.29%	3,091,862
04/14	685	128	22.98%	7,673,373
04/11	557	14	2.58%	907,169
04/10	543	20	3.82%	1,044,965
04/09	523	50	-8.73%	1,294,639
04/08	573	40	7.50%	4,196,290
04/07	533	23	4.51%	2,805,119