일자	종가	등락	등락률(%)	거래량
04/18	1,030	5	0.49%	462
04/17	1,025	4	0.39%	4,654
04/16	1,021	3	0.29%	13,231
04/15	1,018	6	-0.59%	19,648
04/14	1,024	25	2.50%	17,035
04/11	999	16	1.63%	7,764
04/10	983	17	1.76%	54,172
04/09	966	23	-2.33%	56,822
04/08	989	4	-0.40%	31,172
04/07	993	9	-0.90%	49,607