일자	종가	등락	등락률(%)	거래량
04/18	62,705	45	0.07%	4,424
04/17	62,660	20	-0.03%	31,271
04/16	62,680	85	0.14%	13,018
04/15	62,595	50	0.08%	21,602
04/14	62,545	25	-0.04%	45,569
04/11	62,570	50	0.08%	6,433
04/10	62,520	5	0.01%	20,205
04/09	62,515	40	-0.06%	39,801
04/08	62,555	0	0.00%	14,039
04/07	62,555	75	0.12%	49,229