일자	종가	등락	등락률(%)	거래량
04/18	346	1	-0.29%	617,877
04/17	347	3	0.87%	527,404
04/16	344	3	-0.86%	299,241
04/15	347	1	0.29%	422,831
04/14	346	3	0.87%	609,204
04/11	343	7	2.08%	817,333
04/10	336	11	3.38%	546,117
04/09	325	2	-0.61%	379,038
04/08	327	2	0.62%	305,376
04/07	325	17	-4.97%	811,656