일자	종가	등락	등락률(%)	거래량
04/18	7,060	180	2.62%	129,367
04/17	6,880	60	-0.86%	114,752
04/16	6,940	240	-3.34%	170,417
04/15	7,180	50	-0.69%	322,223
04/14	7,230	550	8.23%	369,320
04/11	6,680	430	-6.05%	325,110
04/10	7,110	10	-0.14%	449,603
04/09	7,120	50	-0.70%	3,042,721
04/08	7,170	500	7.50%	392,469
04/07	6,670	220	3.41%	278,117