일자	종가	등락	등락률(%)	거래량
04/18	2,220	60	2.78%	8,273
04/17	2,160	50	-2.26%	4,574
04/16	2,210	10	0.45%	2,884
04/15	2,200	45	2.09%	2,529
04/14	2,155	105	5.12%	5,927
04/11	2,050	40	-1.91%	6,339
04/10	2,090	20	0.97%	3,361
04/09	2,070	0	0.00%	3,182
04/08	2,070	130	-5.91%	11,161
04/07	2,200	10	-0.45%	8,654