일자	종가	등락	등락률(%)	거래량
04/18	3,310	105	3.28%	62,597
04/17	3,205	50	1.58%	31,243
04/16	3,155	15	-0.47%	19,875
04/15	3,170	0	0.00%	15,127
04/14	3,170	100	3.26%	26,645
04/11	3,070	55	1.82%	32,886
04/10	3,015	190	6.73%	88,025
04/09	2,825	370	-11.58%	252,440
04/08	3,195	110	-3.33%	56,083
04/07	3,305	165	-4.76%	57,406