일자	종가	등락	등락률(%)	거래량
04/18	5,040	30	0.60%	77,668
04/17	5,010	10	0.20%	65,073
04/16	5,000	30	-0.60%	94,650
04/15	5,030	0	0.00%	81,692
04/14	5,030	185	3.82%	176,770
04/11	4,845	35	0.73%	227,484
04/10	4,810	30	0.63%	167,439
04/09	4,780	460	-8.78%	307,162
04/08	5,240	50	0.96%	205,655
04/07	5,190	560	-9.74%	344,675