일자	종가	등락	등락률(%)	거래량
04/18	12,140	40	-0.33%	301,627
04/17	12,180	150	1.25%	468,729
04/16	12,030	30	0.25%	368,285
04/15	12,000	360	3.09%	548,576
04/14	11,640	110	0.95%	267,684
04/11	11,530	110	0.96%	260,160
04/10	11,420	210	1.87%	267,054
04/09	11,210	350	-3.03%	293,036
04/08	11,560	440	3.96%	461,408
04/07	11,120	450	-3.89%	482,187