일자	종가	등락	등락률(%)	거래량
04/18	6,410	80	1.26%	1,334,206
04/17	6,330	170	2.76%	1,044,032
04/16	6,160	230	-3.60%	1,727,201
04/15	6,390	260	4.24%	8,539,361
04/14	6,130	30	0.49%	1,911,240
04/11	6,100	200	3.39%	6,518,596
04/10	5,900	1355	29.81%	5,516,006
04/09	4,545	190	-4.01%	135,667
04/08	4,735	70	1.50%	128,413
04/07	4,665	395	-7.81%	197,980