일자	종가	등락	등락률(%)	거래량
04/18	15,940	260	1.66%	1,667
04/17	15,680	130	-0.82%	1,993
04/16	15,810	220	1.41%	2,504
04/15	15,590	150	0.97%	1,632
04/14	15,440	390	-2.46%	3,838
04/11	15,830	0	0.00%	2,806
04/10	15,830	570	3.74%	1,303
04/09	15,260	640	-4.03%	2,058
04/08	15,900	700	4.61%	5,111
04/07	15,200	400	2.70%	2,767