일자	종가	등락	등락률(%)	거래량
04/07	7,750	520	-6.29%	5
04/04	8,270	110	1.35%	25
04/03	8,160	45	-0.55%	44
04/02	8,205	130	-1.56%	4
04/01	8,335	270	3.35%	7
03/31	8,065	270	-3.24%	6
03/28	8,335	155	-1.83%	4
03/27	8,490	155	-1.79%	4
03/26	8,645	105	1.23%	5
03/25	8,540	165	-1.90%	5