일자	종가	등락	등락률(%)	거래량
04/16	15,490	1245	-7.44%	13
04/15	16,735	325	1.98%	124
04/14	16,410	265	1.64%	157
04/11	16,145	60	0.37%	66
04/10	16,085	2130	15.26%	2
04/09	13,955	590	-4.06%	0
04/08	14,545	175	1.22%	5
04/07	14,370	2485	-14.74%	25
04/04	16,855	1375	-7.54%	2
04/03	18,230	690	-3.65%	25